시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,135,000	31,000	- 2.66%	40,397	46,216
13:09	1,136,000	30,000	- 2.57%	40,326	46,136
13:08	1,136,000	30,000	- 2.57%	40,220	46,015
13:07	1,138,000	28,000	- 2.40%	40,022	45,791
13:06	1,136,000	30,000	- 2.57%	39,956	45,716
13:05	1,136,000	30,000	- 2.57%	39,838	45,581
13:04	1,135,000	31,000	- 2.66%	39,716	45,443
13:03	1,137,000	29,000	- 2.49%	39,612	45,325
13:02	1,136,000	30,000	- 2.57%	39,555	45,260
13:01	1,138,000	28,000	- 2.40%	39,451	45,142