시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,136,000	30,000	- 2.57%	41,369	47,320
13:19	1,137,000	29,000	- 2.49%	41,307	47,250
13:18	1,136,000	30,000	- 2.57%	41,185	47,111
13:17	1,136,000	30,000	- 2.57%	41,076	46,987
13:16	1,135,000	31,000	- 2.66%	41,034	46,940
13:15	1,136,000	30,000	- 2.57%	40,957	46,852
13:14	1,135,000	31,000	- 2.66%	40,816	46,692
13:13	1,135,000	31,000	- 2.66%	40,728	46,592
13:12	1,135,000	31,000	- 2.66%	40,664	46,520
13:11	1,136,000	30,000	- 2.57%	40,553	46,394