시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,135,000	31,000	- 2.66%	42,609	48,728
13:29	1,135,000	31,000	- 2.66%	42,464	48,564
13:28	1,136,000	30,000	- 2.57%	42,224	48,291
13:27	1,136,000	30,000	- 2.57%	42,145	48,201
13:26	1,136,000	30,000	- 2.57%	42,039	48,081
13:25	1,137,000	29,000	- 2.49%	41,928	47,955
13:24	1,136,000	30,000	- 2.57%	41,799	47,808
13:23	1,135,000	31,000	- 2.66%	41,735	47,736
13:22	1,135,000	31,000	- 2.66%	41,618	47,603
13:21	1,136,000	30,000	- 2.57%	41,510	47,480