시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,134,000	32,000	- 2.74%	43,733	50,005
13:39	1,136,000	30,000	- 2.57%	43,616	49,872
13:38	1,136,000	30,000	- 2.57%	43,538	49,783
13:37	1,135,000	31,000	- 2.66%	43,434	49,665
13:36	1,136,000	30,000	- 2.57%	43,259	49,467
13:35	1,138,000	28,000	- 2.40%	43,182	49,379
13:34	1,135,000	31,000	- 2.66%	43,085	49,269
13:33	1,135,000	31,000	- 2.66%	42,877	49,033
13:32	1,134,000	32,000	- 2.74%	42,789	48,933
13:31	1,134,000	32,000	- 2.74%	42,695	48,826