시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,131,000	35,000	- 3.00%	45,205	51,671
13:49	1,131,000	35,000	- 3.00%	45,066	51,514
13:48	1,131,000	35,000	- 3.00%	44,813	51,228
13:47	1,133,000	33,000	- 2.83%	44,727	51,131
13:46	1,132,000	34,000	- 2.92%	44,605	50,993
13:45	1,132,000	34,000	- 2.92%	44,524	50,901
13:44	1,132,000	34,000	- 2.92%	44,357	50,712
13:43	1,133,000	33,000	- 2.83%	44,274	50,618
13:42	1,133,000	33,000	- 2.83%	43,945	50,245
13:41	1,134,000	32,000	- 2.74%	43,844	50,130