시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140,000	26,000	- 2.23%	59,436	67,857
15:19	1,136,000	30,000	- 2.57%	57,557	65,715
15:18	1,135,000	31,000	- 2.66%	57,471	65,618
15:17	1,138,000	28,000	- 2.40%	57,292	65,414
15:16	1,139,000	27,000	- 2.32%	57,170	65,275
15:15	1,136,000	30,000	- 2.57%	57,096	65,191
15:14	1,137,000	29,000	- 2.49%	57,009	65,092
15:13	1,138,000	28,000	- 2.40%	56,920	64,991
15:12	1,138,000	28,000	- 2.40%	56,852	64,914
15:11	1,136,000	30,000	- 2.57%	56,749	64,797