시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,230	110	- 1.32%	36,938	304
12:21	8,270	70	- 0.84%	36,542	301
12:20	8,280	60	- 0.72%	36,207	298
12:19	8,280	60	- 0.72%	36,187	298
12:18	8,280	60	- 0.72%	36,185	298
12:17	8,280	60	- 0.72%	36,085	297
12:15	8,290	50	- 0.60%	36,083	297
12:12	8,290	50	- 0.60%	36,061	297
12:11	8,290	50	- 0.60%	36,021	297
12:08	8,290	50	- 0.60%	35,971	296