시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,250	90	- 1.08%	37,788	311
12:52	8,220	120	- 1.44%	37,787	311
12:50	8,260	80	- 0.96%	37,608	310
12:47	8,260	80	- 0.96%	37,605	310
12:45	8,250	90	- 1.08%	37,214	306
12:40	8,260	80	- 0.96%	37,104	306
12:38	8,260	80	- 0.96%	36,995	305
12:33	8,250	90	- 1.08%	36,952	304
12:30	8,250	90	- 1.08%	36,940	304
12:29	8,260	80	- 0.96%	36,939	304