시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,280	60	- 0.72%	38,860	320
13:19	8,270	70	- 0.84%	38,852	320
13:14	8,260	80	- 0.96%	38,717	319
13:12	8,260	80	- 0.96%	38,695	319
13:09	8,260	80	- 0.96%	38,645	318
13:02	8,250	90	- 1.08%	38,095	314
13:01	8,250	90	- 1.08%	37,918	312
12:59	8,260	80	- 0.96%	37,863	312
12:57	8,260	80	- 0.96%	37,862	312
12:54	8,250	90	- 1.08%	37,812	311