시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,280	60	- 0.72%	39,670	327
13:51	8,280	60	- 0.72%	39,600	326
13:42	8,280	60	- 0.72%	39,457	325
13:41	8,280	60	- 0.72%	39,452	325
13:34	8,270	70	- 0.84%	39,168	323
13:30	8,270	70	- 0.84%	39,119	322
13:28	8,270	70	- 0.84%	39,048	322
13:27	8,260	80	- 0.96%	39,047	322
13:22	8,270	70	- 0.84%	38,985	321
13:21	8,270	70	- 0.84%	38,981	321