시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,270	70	- 0.84%	41,049	338
14:10	8,260	80	- 0.96%	40,207	331
14:09	8,260	80	- 0.96%	39,959	329
14:08	8,260	80	- 0.96%	39,896	329
14:07	8,260	80	- 0.96%	39,894	329
14:06	8,260	80	- 0.96%	39,862	328
14:03	8,260	80	- 0.96%	39,844	328
14:02	8,250	90	- 1.08%	39,835	328
13:59	8,280	60	- 0.72%	39,727	327
13:55	8,280	60	- 0.72%	39,705	327