시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,270	70	- 0.84%	44,754	369
14:27	8,280	60	- 0.72%	44,702	368
14:24	8,290	50	- 0.60%	44,587	367
14:22	8,290	50	- 0.60%	44,473	367
14:21	8,280	60	- 0.72%	43,523	359
14:20	8,270	70	- 0.84%	42,999	354
14:19	8,260	80	- 0.96%	41,649	343
14:18	8,260	80	- 0.96%	41,598	343
14:17	8,270	70	- 0.84%	41,448	341
14:15	8,270	70	- 0.84%	41,151	339