시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,270	70	- 0.84%	45,560	375
14:43	8,270	70	- 0.84%	45,550	375
14:42	8,270	70	- 0.84%	45,510	375
14:41	8,260	80	- 0.96%	45,440	375
14:40	8,260	80	- 0.96%	45,406	374
14:39	8,250	90	- 1.08%	45,273	373
14:36	8,260	80	- 0.96%	45,248	373
14:35	8,260	80	- 0.96%	45,236	373
14:34	8,260	80	- 0.96%	45,036	371
14:33	8,270	70	- 0.84%	44,755	369