시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,200	140	- 1.68%	8,351	68
09:07	8,220	120	- 1.44%	8,341	68
09:06	8,140	200	- 2.40%	6,959	57
09:05	8,150	190	- 2.28%	5,982	49
09:04	8,150	190	- 2.28%	5,930	48
09:03	8,130	210	- 2.52%	5,898	48
09:02	8,110	230	- 2.76%	4,191	34
09:01	8,180	160	- 1.92%	3,896	32
09:00	8,180	160	- 1.92%	3,293	27