시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,120	220	- 2.64%	9,962	81
09:17	8,140	200	- 2.40%	9,598	78
09:16	8,140	200	- 2.40%	9,351	76
09:15	8,160	180	- 2.16%	9,254	75
09:14	8,170	170	- 2.04%	9,251	75
09:13	8,180	160	- 1.92%	9,229	75
09:12	8,180	160	- 1.92%	8,925	73
09:11	8,210	130	- 1.56%	8,804	72
09:10	8,210	130	- 1.56%	8,797	72
09:09	8,200	140	- 1.68%	8,791	72