시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,200	140	- 1.68%	13,818	113
09:28	8,200	140	- 1.68%	13,800	113
09:27	8,250	90	- 1.08%	13,378	109
09:25	8,200	140	- 1.68%	11,631	95
09:24	8,180	160	- 1.92%	10,888	89
09:23	8,170	170	- 2.04%	10,885	89
09:22	8,160	180	- 2.16%	10,828	88
09:21	8,160	180	- 2.16%	10,788	88
09:20	8,150	190	- 2.28%	10,710	87
09:19	8,120	220	- 2.64%	9,969	81