시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,220	120	- 1.44%	14,899	122
09:38	8,200	140	- 1.68%	14,872	121
09:37	8,200	140	- 1.68%	14,838	121
09:36	8,190	150	- 1.80%	14,737	120
09:35	8,200	140	- 1.68%	14,210	116
09:34	8,200	140	- 1.68%	14,205	116
09:33	8,200	140	- 1.68%	14,202	116
09:32	8,200	140	- 1.68%	14,008	114
09:31	8,200	140	- 1.68%	14,004	114
09:30	8,200	140	- 1.68%	13,981	114