시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,260	80	- 0.96%	48,278	398
15:06	8,260	80	- 0.96%	48,249	398
15:05	8,250	90	- 1.08%	48,223	397
15:04	8,250	90	- 1.08%	48,210	397
15:03	8,260	80	- 0.96%	45,929	379
15:01	8,260	80	- 0.96%	45,859	378
14:54	8,260	80	- 0.96%	45,857	378
14:53	8,260	80	- 0.96%	45,796	377
14:49	8,250	90	- 1.08%	45,696	377
14:47	8,260	80	- 0.96%	45,648	376