시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,340	0	0.00%	22,183	182
09:48	8,320	20	- 0.24%	18,997	156
09:47	8,310	30	- 0.36%	16,862	138
09:46	8,320	20	- 0.24%	16,775	137
09:45	8,320	20	- 0.24%	16,543	135
09:44	8,270	70	- 0.84%	16,193	132
09:43	8,270	70	- 0.84%	15,992	131
09:42	8,260	80	- 0.96%	15,919	130
09:41	8,220	120	- 1.44%	15,539	127
09:40	8,220	120	- 1.44%	14,902	122