시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,300	40	- 0.48%	25,125	207
09:58	8,330	10	- 0.12%	25,018	206
09:57	8,330	10	- 0.12%	25,014	206
09:56	8,330	10	- 0.12%	24,912	205
09:55	8,340	0	0.00%	24,909	205
09:54	8,350	10	+ 0.12%	24,655	203
09:53	8,350	10	+ 0.12%	24,633	203
09:52	8,390	50	+ 0.60%	24,590	202
09:51	8,390	50	+ 0.60%	24,415	201
09:50	8,340	0	0.00%	24,200	199