시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,280	60	- 0.72%	27,075	223
10:10	8,280	60	- 0.72%	26,948	222
10:09	8,290	50	- 0.60%	26,867	221
10:06	8,290	50	- 0.60%	26,851	221
10:05	8,290	50	- 0.60%	25,261	208
10:04	8,300	40	- 0.48%	25,241	208
10:03	8,300	40	- 0.48%	25,239	208
10:02	8,320	20	- 0.24%	25,223	207
10:01	8,320	20	- 0.24%	25,221	207
10:00	8,320	20	- 0.24%	25,137	207