시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,250	90	- 1.08%	27,510	226
10:23	8,250	90	- 1.08%	27,509	226
10:22	8,250	90	- 1.08%	27,508	226
10:21	8,270	70	- 0.84%	27,334	225
10:20	8,270	70	- 0.84%	27,333	225
10:19	8,270	70	- 0.84%	27,323	225
10:17	8,260	80	- 0.96%	27,310	225
10:15	8,270	70	- 0.84%	27,276	224
10:14	8,260	80	- 0.96%	27,270	224
10:12	8,270	70	- 0.84%	27,259	224