시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,250	90	- 1.08%	27,862	229
10:38	8,250	90	- 1.08%	27,835	229
10:37	8,250	90	- 1.08%	27,820	229
10:36	8,250	90	- 1.08%	27,812	229
10:35	8,250	90	- 1.08%	27,804	229
10:31	8,250	90	- 1.08%	27,797	229
10:29	8,250	90	- 1.08%	27,690	228
10:28	8,250	90	- 1.08%	27,688	228
10:27	8,250	90	- 1.08%	27,602	227
10:26	8,250	90	- 1.08%	27,528	226