시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,270	70	- 0.84%	29,001	239
10:48	8,270	70	- 0.84%	28,996	239
10:47	8,280	60	- 0.72%	28,986	238
10:46	8,300	40	- 0.48%	28,978	238
10:45	8,310	30	- 0.36%	28,971	238
10:44	8,260	80	- 0.96%	28,535	235
10:43	8,260	80	- 0.96%	28,365	233
10:42	8,240	100	- 1.20%	28,227	232
10:41	8,230	110	- 1.32%	27,956	230
10:40	8,240	100	- 1.20%	27,873	229