시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,270	70	- 0.84%	29,472	242
11:02	8,270	70	- 0.84%	29,463	242
11:01	8,270	70	- 0.84%	29,461	242
11:00	8,260	80	- 0.96%	29,460	242
10:58	8,270	70	- 0.84%	29,425	242
10:57	8,270	70	- 0.84%	29,412	242
10:56	8,260	80	- 0.96%	29,411	242
10:54	8,260	80	- 0.96%	29,321	241
10:53	8,280	60	- 0.72%	29,022	239
10:51	8,280	60	- 0.72%	29,011	239