시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,260	80	- 0.96%	30,182	248
11:24	8,260	80	- 0.96%	30,151	248
11:23	8,260	80	- 0.96%	30,149	248
11:21	8,260	80	- 0.96%	30,148	248
11:16	8,250	90	- 1.08%	30,126	248
11:11	8,260	80	- 0.96%	30,091	248
11:10	8,260	80	- 0.96%	30,076	247
11:08	8,260	80	- 0.96%	29,837	246
11:06	8,270	70	- 0.84%	29,477	243
11:05	8,270	70	- 0.84%	29,474	243