시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,290	50	- 0.60%	33,780	278
11:47	8,260	80	- 0.96%	32,577	268
11:46	8,260	80	- 0.96%	30,577	252
11:44	8,260	80	- 0.96%	30,377	250
11:39	8,250	90	- 1.08%	30,373	250
11:36	8,250	90	- 1.08%	30,342	250
11:35	8,260	80	- 0.96%	30,313	249
11:33	8,260	80	- 0.96%	30,213	249
11:32	8,250	90	- 1.08%	30,212	249
11:30	8,260	80	- 0.96%	30,210	249