시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,290	50	- 0.60%	35,964	296
12:03	8,300	40	- 0.48%	35,861	295
12:02	8,290	50	- 0.60%	35,172	290
12:01	8,290	50	- 0.60%	35,170	290
12:00	8,290	50	- 0.60%	35,169	290
11:58	8,280	60	- 0.72%	35,122	289
11:56	8,280	60	- 0.72%	35,117	289
11:55	8,280	60	- 0.72%	33,930	279
11:54	8,280	60	- 0.72%	33,928	279
11:51	8,280	60	- 0.72%	33,907	279