시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,220	120	- 1.44%	50,894	419
15:19	8,240	100	- 1.20%	49,917	411
15:18	8,220	120	- 1.44%	49,859	411
15:17	8,240	100	- 1.20%	49,803	410
15:15	8,240	100	- 1.20%	49,802	410
15:14	8,240	100	- 1.20%	49,397	407
15:13	8,240	100	- 1.20%	49,353	407
15:11	8,240	100	- 1.20%	49,352	407
15:09	8,250	90	- 1.08%	48,337	398
15:08	8,260	80	- 0.96%	48,282	398