시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,180	30	+ 0.30%	18,923	190
13:27	10,160	10	+ 0.10%	18,919	190
13:26	10,150	0	0.00%	18,916	190
13:24	10,150	0	0.00%	18,914	190
13:23	10,150	0	0.00%	18,911	190
13:22	10,150	0	0.00%	18,908	190
13:21	10,250	100	+ 0.99%	18,906	190
13:20	10,160	10	+ 0.10%	18,899	190
13:19	10,160	10	+ 0.10%	18,895	190
13:18	10,160	10	+ 0.10%	18,893	190