시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,180	30	+ 0.30%	19,320	194
13:37	10,170	20	+ 0.20%	19,300	194
13:36	10,170	20	+ 0.20%	19,293	194
13:35	10,170	20	+ 0.20%	19,276	194
13:34	10,190	40	+ 0.39%	19,139	192
13:33	10,150	0	0.00%	19,066	192
13:32	10,180	30	+ 0.30%	19,064	192
13:31	10,170	20	+ 0.20%	19,063	192
13:30	10,180	30	+ 0.30%	19,030	191
13:29	10,180	30	+ 0.30%	18,925	190