시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,180	30	+ 0.30%	19,433	195
13:47	10,180	30	+ 0.30%	19,431	195
13:46	10,200	50	+ 0.49%	19,428	195
13:45	10,180	30	+ 0.30%	19,423	195
13:44	10,170	20	+ 0.20%	19,421	195
13:43	10,170	20	+ 0.20%	19,419	195
13:42	10,170	20	+ 0.20%	19,408	195
13:41	10,170	20	+ 0.20%	19,405	195
13:40	10,190	40	+ 0.39%	19,398	195
13:39	10,190	40	+ 0.39%	19,323	194