시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,170	20	+ 0.20%	19,961	201
13:57	10,170	20	+ 0.20%	19,958	201
13:56	10,170	20	+ 0.20%	19,956	201
13:55	10,180	30	+ 0.30%	19,953	201
13:54	10,170	20	+ 0.20%	19,928	200
13:53	10,180	30	+ 0.30%	19,914	200
13:52	10,240	90	+ 0.89%	19,878	200
13:51	10,190	40	+ 0.39%	19,445	195
13:50	10,200	50	+ 0.49%	19,443	195
13:49	10,200	50	+ 0.49%	19,440	195