시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,220	70	+ 0.69%	20,328	204
14:16	10,280	130	+ 1.28%	20,312	204
14:15	10,230	80	+ 0.79%	20,073	202
14:14	10,220	70	+ 0.69%	20,068	202
14:13	10,230	80	+ 0.79%	20,065	202
14:12	10,220	70	+ 0.69%	20,051	202
14:11	10,200	50	+ 0.49%	20,048	202
14:06	10,190	40	+ 0.39%	20,045	202
14:02	10,190	40	+ 0.39%	20,043	202
14:01	10,190	40	+ 0.39%	19,965	201