시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,290	140	+ 1.38%	20,472	206
14:28	10,300	150	+ 1.48%	20,469	206
14:27	10,270	120	+ 1.18%	20,451	206
14:26	10,260	110	+ 1.08%	20,440	206
14:25	10,270	120	+ 1.18%	20,411	205
14:24	10,300	150	+ 1.48%	20,409	205
14:23	10,250	100	+ 0.99%	20,400	205
14:22	10,250	100	+ 0.99%	20,399	205
14:21	10,250	100	+ 0.99%	20,373	205
14:20	10,240	90	+ 0.89%	20,335	205