시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,960	190	- 1.87%	3,677	37
09:05	9,960	190	- 1.87%	3,394	34
09:04	9,980	170	- 1.68%	3,392	34
09:03	9,950	200	- 1.97%	3,059	31
09:02	10,050	100	- 0.99%	1,539	16
09:01	10,110	40	- 0.39%	1,033	10
09:00	10,100	50	- 0.49%	91	1