시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,970	180	- 1.77%	4,833	48
09:16	9,960	190	- 1.87%	4,811	48
09:15	9,970	180	- 1.77%	4,792	48
09:14	9,980	170	- 1.68%	4,766	48
09:13	10,040	110	- 1.08%	4,721	47
09:12	9,990	160	- 1.58%	4,099	41
09:11	9,970	180	- 1.77%	4,097	41
09:10	9,960	190	- 1.87%	3,787	38
09:09	9,960	190	- 1.87%	3,728	37
09:08	9,970	180	- 1.77%	3,717	37