시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,980	170	- 1.68%	5,210	52
09:26	9,980	170	- 1.68%	5,190	52
09:25	9,980	170	- 1.68%	5,180	52
09:24	9,990	160	- 1.58%	5,167	52
09:23	9,980	170	- 1.68%	5,157	52
09:22	9,980	170	- 1.68%	5,134	51
09:21	9,970	180	- 1.77%	5,111	51
09:20	9,980	170	- 1.68%	5,097	51
09:19	9,990	160	- 1.58%	4,883	49
09:18	9,990	160	- 1.58%	4,855	49