시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,980	170	- 1.68%	5,383	54
09:36	9,980	170	- 1.68%	5,371	54
09:35	9,980	170	- 1.68%	5,358	54
09:34	9,990	160	- 1.58%	5,315	53
09:33	9,980	170	- 1.68%	5,299	53
09:32	9,980	170	- 1.68%	5,290	53
09:31	9,980	170	- 1.68%	5,268	53
09:30	9,980	170	- 1.68%	5,246	53
09:29	9,980	170	- 1.68%	5,234	52
09:28	9,980	170	- 1.68%	5,221	52