시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,020	130	- 1.28%	7,158	72
09:46	10,030	120	- 1.18%	6,745	67
09:45	9,990	160	- 1.58%	5,640	56
09:44	9,990	160	- 1.58%	5,619	56
09:43	9,990	160	- 1.58%	5,597	56
09:42	9,990	160	- 1.58%	5,585	56
09:41	10,010	140	- 1.38%	5,568	56
09:40	9,990	160	- 1.58%	5,507	55
09:39	9,990	160	- 1.58%	5,415	54
09:38	9,990	160	- 1.58%	5,404	54