시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,050	100	- 0.99%	7,943	79
09:56	10,000	150	- 1.48%	7,927	79
09:55	10,020	130	- 1.28%	7,902	79
09:54	10,060	90	- 0.89%	7,862	79
09:53	10,030	120	- 1.18%	7,399	74
09:52	10,030	120	- 1.18%	7,389	74
09:51	10,030	120	- 1.18%	7,367	74
09:50	10,020	130	- 1.28%	7,316	73
09:49	10,020	130	- 1.28%	7,303	73
09:48	10,020	130	- 1.28%	7,229	72