시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,320	170	+ 1.68%	20,969	211
14:42	10,330	180	+ 1.77%	20,968	211
14:40	10,390	240	+ 2.37%	20,965	211
14:39	10,320	170	+ 1.68%	20,957	211
14:38	10,310	160	+ 1.58%	20,874	210
14:35	10,320	170	+ 1.68%	20,871	210
14:34	10,330	180	+ 1.77%	20,740	209
14:33	10,290	140	+ 1.38%	20,654	208
14:32	10,300	150	+ 1.48%	20,647	208
14:31	10,290	140	+ 1.38%	20,474	206