시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,050	100	- 0.99%	8,784	88
10:06	10,050	100	- 0.99%	8,770	88
10:05	10,040	110	- 1.08%	8,753	88
10:04	10,030	120	- 1.18%	8,623	86
10:03	10,040	110	- 1.08%	8,594	86
10:02	10,020	130	- 1.28%	8,032	80
10:01	10,020	130	- 1.28%	8,018	80
10:00	10,020	130	- 1.28%	8,003	80
09:59	10,040	110	- 1.08%	7,969	80
09:58	10,030	120	- 1.18%	7,959	80