시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,070	80	- 0.79%	11,185	112
10:16	10,050	100	- 0.99%	11,169	112
10:15	10,070	80	- 0.79%	11,138	112
10:14	10,050	100	- 0.99%	11,125	111
10:13	10,070	80	- 0.79%	11,073	111
10:12	10,060	90	- 0.89%	10,475	105
10:11	10,030	120	- 1.18%	10,454	105
10:10	10,060	90	- 0.89%	8,847	89
10:09	10,060	90	- 0.89%	8,835	88
10:08	10,060	90	- 0.89%	8,823	88