시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,130	20	- 0.20%	11,345	114
10:26	10,110	40	- 0.39%	11,326	114
10:25	10,110	40	- 0.39%	11,316	113
10:24	10,110	40	- 0.39%	11,300	113
10:23	10,120	30	- 0.30%	11,267	113
10:22	10,110	40	- 0.39%	11,254	113
10:21	10,090	60	- 0.59%	11,242	113
10:20	10,090	60	- 0.59%	11,229	113
10:19	10,090	60	- 0.59%	11,208	112
10:18	10,070	80	- 0.79%	11,197	112