시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,090	60	- 0.59%	11,569	116
10:36	10,090	60	- 0.59%	11,547	116
10:35	10,110	40	- 0.39%	11,537	116
10:34	10,130	20	- 0.20%	11,522	115
10:33	10,110	40	- 0.39%	11,504	115
10:32	10,140	10	- 0.10%	11,485	115
10:31	10,140	10	- 0.10%	11,475	115
10:30	10,150	0	0.00%	11,459	115
10:29	10,150	0	0.00%	11,411	114
10:28	10,170	20	+ 0.20%	11,358	114