시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,100	50	- 0.49%	11,838	119
10:46	10,090	60	- 0.59%	11,821	119
10:45	10,090	60	- 0.59%	11,811	118
10:44	10,100	50	- 0.49%	11,789	118
10:43	10,090	60	- 0.59%	11,777	118
10:42	10,100	50	- 0.49%	11,713	117
10:41	10,070	80	- 0.79%	11,670	117
10:40	10,090	60	- 0.59%	11,605	116
10:39	10,090	60	- 0.59%	11,594	116
10:38	10,090	60	- 0.59%	11,584	116