시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,050	100	- 0.99%	12,207	122
10:56	10,040	110	- 1.08%	12,184	122
10:55	10,060	90	- 0.89%	12,170	122
10:54	10,060	90	- 0.89%	12,159	122
10:53	10,060	90	- 0.89%	12,134	122
10:52	10,070	80	- 0.79%	12,108	121
10:51	10,070	80	- 0.79%	12,099	121
10:50	10,080	70	- 0.69%	11,899	119
10:49	10,080	70	- 0.69%	11,877	119
10:48	10,110	40	- 0.39%	11,855	119