시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,030	120	- 1.18%	12,411	124
11:06	10,060	90	- 0.89%	12,356	124
11:05	10,030	120	- 1.18%	12,342	124
11:04	10,040	110	- 1.08%	12,321	124
11:03	10,040	110	- 1.08%	12,307	123
11:02	10,020	130	- 1.28%	12,294	123
11:01	10,020	130	- 1.28%	12,283	123
11:00	10,020	130	- 1.28%	12,251	123
10:59	10,020	130	- 1.28%	12,239	123
10:58	10,020	130	- 1.28%	12,230	123