시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,010	140	- 1.38%	13,005	130
11:16	10,010	140	- 1.38%	12,984	130
11:15	10,030	120	- 1.18%	12,972	130
11:14	10,000	150	- 1.48%	12,939	130
11:13	10,010	140	- 1.38%	12,928	130
11:12	10,010	140	- 1.38%	12,909	129
11:11	10,010	140	- 1.38%	12,899	129
11:10	10,020	130	- 1.28%	12,887	129
11:09	10,020	130	- 1.28%	12,873	129
11:08	10,020	130	- 1.28%	12,849	129